Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 24, 1959
England complete 5-0 series drubbing of India

more info





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'2 -2'2 328'4 06:55A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 335'2 -2'0 337'2 06:55A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 345'2 -1'6 347'0 06:55A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'2 -3'4 407'6 06:55A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 423'2 424'6 -2'6 427'4 06:55A Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1029'6 -4'4 1034'2 06:55A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1006'4 -7'0 1013'4 06:55A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1007'2 -7'0 1014'2 06:55A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 06:12A Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 06:01A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 06:47A Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 06:00A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN