Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 2, 1776
France & Spain agreed to give weapons to American rebels

more info





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 391'0 383'4 390'6 0'0 390'2s 03:18P Chart for @C6K Options for @C6K
Jul 16 390'2 392'2 385'2 392'2 0'0 391'6s 03:52P Chart for @C6N Options for @C6N
Sep 16 390'6 392'6 384'6 392'4 0'4 392'2s 03:50P Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 476'0 479'0 471'6 471'6 -1'0 477'0s 01:20P Chart for @W6K Options for @W6K
Jul 16 486'6 490'0 481'2 487'4 -0'6 487'6s 02:47P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1021'4 1036'2 1012'2 1036'2 14'4 1035'4s 03:55P Chart for @S6K Options for @S6K
Jul 16 1029'6 1045'0 1020'4 1044'4 14'0 1043'6s 03:55P Chart for @S6N Options for @S6N
Aug 16 1030'0 1045'2 1021'0 1045'0 13'4 1044'0s 03:17P Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.925 116.925 114.900 116.000 0.875 115.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 112.625 114.500 112.500 113.900 1.300 113.725s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.900 78.525 77.575 78.350 0.525 78.425s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.850 81.775 82.700 1.000 82.700s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN