Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
March 5, 1900
American Hall of Fame found

more info





Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 01:30P Chart for C5H Options for C5H
May 15 389'6 392'4 388'0 390'2 1'0 390'4s 01:30P Chart for C5K Options for C5K
Jul 15 397'2 399'2 397'2 398'0 0'6 398'2s 01:30P Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 -12'2 481'2s 01:30P Chart for W5H Options for W5H
May 15 481'4 481'4 481'0 481'0 -15'4 480'4s 01:30P Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 01:30P Chart for S5H Options for S5H
May 15 997'0 997'0 985'0 986'0 -8'4 985'4s 01:30P Chart for S5K Options for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 01:30P Chart for S5N Options for S5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18129.00 18140.00 18075.00 18120.00 34.00 18120.00s 03:17P Chart for DJ5H Options for DJ5H
Jun 15 18035.00 18035.00 18035.00 18035.00 33.00 18039.00s 03:17P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 01:14P Chart for LC5J Options for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 01:14P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 01:14P Chart for LH5J Options for LH5J
May 15 77.500 78.450 -1.175 77.450s 01:14P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN