Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
March 27, 1988
Ice Dance Championship at Budapest won by Bestemianova & Bukin (URS)

more info





Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'0 389'6 391'0 -0'2 391'2 09:31A Chart for C5K Options for C5K
Jul 15 398'6 399'2 397'4 398'6 -0'4 399'2 09:22A Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U Options for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 504'4 504'4 504'4 5'2 499'2 10:04A Chart for W5K Options for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 03/26 Chart for W5N Options for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 967'0 967'0 -7'4 974'4 10:20A Chart for S5K Options for S5K
Jul 15 972'0 972'0 972'0 972'0 -6'6 978'6 10:18A Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q Options for S5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17580.00 17636.00 17545.00 17636.00 33.00 17603.00 10:16A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.500 162.000 162.200 0.525 161.675 10:21A Chart for LC5J Options for LC5J
Jun 15 152.500 152.950 152.475 152.700 0.700 152.000 10:21A Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.300 0.325 60.975 10:25A Chart for LH5J Options for LH5J
May 15 67.900 66.400 68.025 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN