|
|
|
|
 |
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
May 19, 715
| St Gregory II begins his reign as Catholic Pope |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
12465.00 |
12465.00 |
12320.00 |
12335.00s |
- 78.00 |
05/18 |
|
|
|
Sep 12
|
0.00 |
0.00 |
0.00 |
12264.00s |
- 78.00 |
05/18 |
|
|
|
Dec 12
|
0.00 |
0.00 |
0.00 |
12184.00s |
- 78.00 |
05/18 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
|
|
|
@YG - MINI-SIZED GOLD - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
0.0 |
0.0 |
0.0 |
1591.9s |
17.3 |
05/18 |
|
|
|
Jun 12
|
1574.1 |
1597.6 |
1567.9 |
1592.2s |
17.2 |
05/18 |
|
|
|
Jul 12
|
0.0 |
0.0 |
0.0 |
1593.3s |
17.3 |
05/18 |
|
|
|
|
@YI - MINI SIZED SILVER - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
0.000 |
0.000 |
0.000 |
28.668s |
0.662 |
05/18 |
|
|
|
Jun 12
|
27.995 |
28.783 |
27.995 |
28.670s |
0.661 |
05/18 |
|
|
|
Jul 12
|
28.001 |
28.900 |
27.754 |
28.689s |
0.659 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
TSM SERVICES, INC. Bulletin |
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.totalsoil.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
| |
|
|
