Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 23, 1997
Les Alexander, owner of Houston Rockets buys NHL's Edmonton Oilers

more info





Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 358'0 354'0 358'0 5'0 353'0 11:16A Chart for C4Z Options for C4Z
Mar 15 368'0 370'2 368'0 370'2 3'2 367'0 10:09A Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 524'0 524'0 524'0 1'6 522'2 08:32A Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H Options for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 983'4 970'2 983'4 20'6 962'6 11:19A Chart for S4X Options for S4X
Jan 15 973'0 989'6 973'0 989'6 20'0 969'6 11:18A Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16575.00 16665.00 16575.00 16630.00 205.00 16425.00 10:29A Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 10/22 Chart for DJ5H Options for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 10/22 Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 168.700 167.800 168.650 0.600 168.050 10:23A Chart for LC4V Options for LC4V
Dec 14 168.775 168.775 167.650 168.000 - 0.100 168.100 11:03A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.200 -1.550 89.750 11:17A Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.350 86.750 86.750 -1.100 87.850 10:56A Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN