Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 17, 1562
Edict of St Germain recognizes Huguenots in France

more info





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 364'6 364'0 364'6 -0'6 365'4 07:21P Chart for @C7H Options for @C7H
May 17 371'6 371'6 371'2 371'6 -1'0 372'6 07:21P Chart for @C7K Options for @C7K
Jul 17 379'0 379'0 378'2 378'6 -1'2 380'0 07:21P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 433'4 432'6 433'2 -0'2 433'4 07:21P Chart for @W7H Options for @W7H
May 17 447'6 447'6 447'2 447'6 -0'4 448'2 07:21P Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1067'4 1068'6 -0'4 1069'2 07:21P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1076'0 1077'4 -0'4 1078'0 07:21P Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1081'4 1083'0 -0'2 1083'2 07:21P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.975 65.050 65.775 0.200 65.800s 02:30P Chart for @HE7G Options for @HE7G
Apr 17 69.750 69.875 69.075 69.700 0.100 69.725s 04:09P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN