Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 28, 1945
Dutch airplanes dump pamphlets on Java

more info





Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
@YG - MINI-SIZED GOLD - NYSEL
Month Open High Low Last Change Time More
Jan 12 0.0 0.0 0.0 1731.8 5.7 01/27
Feb 12 1721.7 1739.3 1713.8 1737.2 10.7 01/27
Mar 12 1730.5 1738.5 1727.7 1738.0 9.6 01/27
@YI - MINI SIZED SILVER - NYSEL
Month Open High Low Last Change Time More
Jan 12 33.720 33.720 33.720 33.747 0.067 01/27
Feb 12 33.287 33.419 33.250 33.745 0.073 01/27
Mar 12 33.401 33.940 33.249 33.912 0.191 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

TSM SERVICES, INC. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN