Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 20, 1861
Battle of Norfolk, VA

more info




TSM SERVICES, INC. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Chart for DJ4M Options for DJ4M
Sep 14 16125.00 12.00 16271.00s 04/17 Chart for DJ4U Options for DJ4U
Dec 14 16196.00 12.00 16196.00s 04/17 Chart for DJ4Z Options for DJ4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
@YG - MINI-SIZED GOLD - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1298.4 1299.8 1293.1 1293.9 - 9.3 1293.7s 04/17 Chart for @YG4J Options for @YG4J
May 14 1300.0 1300.0 1294.7 1294.7 - 9.1 1294.0s 04/17 Chart for @YG4K Options for @YG4K
Jun 14 1302.6 1304.5 1291.6 1295.2 - 9.2 1294.2s 04/17 Chart for @YG4M Options for @YG4M
@YI - MINI SIZED SILVER - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 19.917 -0.043 19.586s 04/17 Chart for @YI4J Options for @YI4J
May 14 19.626 19.725 19.515 19.603 -0.044 19.596s 04/17 Chart for @YI4K Options for @YI4K
Jun 14 19.710 19.710 19.584 19.677 -0.042 19.612s 04/17 Chart for @YI4M Options for @YI4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN