Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 7, 1994
5th Billboard Music Awards

more info





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 349'4 350'2 -0'6 351'0 02:27A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 358'4 359'2 -1'2 360'4 02:28A Chart for @C7H Options for @C7H
May 17 366'0 367'2 365'2 366'2 -1'0 367'2 02:28A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 02:27A Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 404'6 404'6 -2'0 406'6 02:28A Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1048'0 0'2 1047'6 02:28A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1054'4 1058'0 0'2 1057'6 02:28A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1062'0 1064'6 0'0 1064'6 02:28A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 12/06 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 12/06 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 12/06 Chart for @HE6Z Options for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 12/06 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN