Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 23, 1993
Eritrea votes to secede from Ethiopia

more info




TSM SERVICES, INC. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 502'6 496'4 502'0 5'6 496'2 12:24P Chart for C4K Options for C4K
Jul 14 502'0 508'6 500'6 508'6 6'6 502'0 12:26P Chart for C4N Options for C4N
Sep 14 504'4 506'6 504'4 506'6 7'6 499'0 11:20A Chart for C4U Options for C4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 672'4 672'4 672'4 672'4 4'6 673'0s 04/22 Chart for W4K Options for W4K
Jul 14 676'0 676'0 676'0 676'0 -3'4 679'4 08:30A Chart for W4N Options for W4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1472'0 1482'0 2'2 1479'6 12:26P Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1469'2 -1'4 1470'6 12:31P Chart for S4N Options for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q Options for S4Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16462.00 16462.00 16415.00 16440.00 - 18.00 16458.00 12:17P Chart for DJ4M Options for DJ4M
Sep 14 16400.00 16400.00 16400.00 16400.00 85.00 16384.00s 04/22 Chart for DJ4U Options for DJ4U
Dec 14 16309.00 85.00 16309.00s 04/22 Chart for DJ4Z Options for DJ4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 143.650 143.150 143.600 - 0.100 143.700 12:28P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 134.975 12:29P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 122.750 122.750 122.750 1.725 121.025 12:30P Chart for LH4K Options for LH4K
Jun 14 124.000 126.200 123.900 125.950 2.700 123.250 12:28P Chart for LH4M Options for LH4M
@YG - MINI-SIZED GOLD - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1287.1 1287.1 1287.1 1287.1 6.5 1280.6 12:32P Chart for @YG4J Options for @YG4J
May 14 1286.2 1288.0 1282.8 1282.8 1.9 1280.9 12:32P Chart for @YG4K Options for @YG4K
Jun 14 1283.8 1289.1 1280.7 1284.6 3.5 1281.1 12:32P Chart for @YG4M Options for @YG4M
@YI - MINI SIZED SILVER - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 19.917 0.015 19.351s 12:33P Chart for @YI4J Options for @YI4J
May 14 19.411 19.550 19.376 19.440 0.079 19.361 12:33P Chart for @YI4K Options for @YI4K
Jun 14 19.483 19.483 19.483 19.483 0.107 19.376 12:33P Chart for @YI4M Options for @YI4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN