Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 27, 1927
Thomas Masaryk elected Czechoslovakia president

more info





Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 354'6 349'0 349'2 -5'4 349'4s 01:30P Chart for C5N Options for C5N
Sep 15 360'0 360'6 355'4 355'4 -6'2 355'6s 01:30P Chart for C5U Options for C5U
Dec 15 370'4 371'2 366'2 366'2 -6'4 366'6s 01:30P Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'4 488'4 488'4 488'4 -5'6 487'6s 01:30P Chart for W5N Options for W5N
Sep 15 527'4 -8'2 492'6s 01:30P Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 929'0 930'2 923'0 925'0 4'4 927'0s 01:30P Chart for S5N Options for S5N
Aug 15 920'0 920'0 914'0 920'0 3'0 916'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 919'6 2'6 907'6s 01:30P Chart for S5U Options for S5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18063.00 18165.00 18063.00 18135.00 88.00 18141.00s 03:24P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 01:17P Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 01:17P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 83.850 0.600 83.775s 01:17P Chart for LH5M Options for LH5M
Jul 15 83.425 83.650 83.300 83.450 0.525 83.325s 01:17P Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN