Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 335'6 337'2 337'2 337'2 337'2 1'4 11:37P Dec 12
CORN  Mar 18 @C8H 347'6 348'0 349'0 347'6 348'4 0'6 2:56A Dec 13
CORN  May 18 @C8K 356'0 356'2 357'2 356'0 356'6 0'6 2:56A Dec 13
WHEAT  Dec 17 @W7Z 387'6 387'2 -0'4 1:15P Dec 12
WHEAT  Mar 18 @W8H 410'6 411'2 413'4 411'0 412'2 1'4 2:56A Dec 13
SOYBEANS  Jan 18 @S8F 975'6 976'0 981'4 976'0 978'6 3'0 2:58A Dec 13
SOYBEANS  Mar 18 @S8H 987'2 988'4 993'0 987'6 990'2 3'0 2:57A Dec 13
SOYBEANS  May 18 @S8K 998'2 998'6 1003'6 998'6 1001'2 3'0 2:57A Dec 13
LIVE CATTLE  Dec 17 @LE7Z 115.175 115.225 117.300 115.200 116.000 0.975 1:04P Dec 12
LIVE CATTLE  Feb 18 @LE8G 117.725 117.700 120.450 117.675 119.100 1.425 1:04P Dec 12
LEAN HOGS  Dec 17 @HE7Z 63.600 63.725 63.925 63.600 63.775 0.150 1:04P Dec 12
LEAN HOGS  Feb 18 @HE8G 67.025 66.900 67.050 66.475 66.550 -0.500 1:04P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  337'2
Change:  1'4
Bid:  336'4
Ask:  337'0
Today's High:  337'2
Today's Low:  337'2
Volume:  850
Open:  337'2
Settle:  335'6
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
11:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN