Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 402'4 405'4 407'4 404'6 406'0 3'4 7:44A May 21
CORN  Sep 18 @C8U 411'0 413'6 415'6 413'0 414'2 3'2 7:44A May 21
CORN  Dec 18 @C8Z 420'2 422'6 424'6 422'4 423'6 3'4 7:44A May 21
WHEAT  Jul 18 @W8N 518'2 523'0 525'4 518'0 521'0 2'6 7:44A May 21
WHEAT  Sep 18 @W8U 534'0 538'4 541'0 533'6 536'6 2'6 7:44A May 21
SOYBEANS  Jul 18 @S8N 998'4 1017'4 1022'4 1013'6 1017'0 18'4 7:44A May 21
SOYBEANS  Aug 18 @S8Q 1002'4 1020'6 1026'0 1017'4 1020'6 18'2 7:43A May 21
SOYBEANS  Sep 18 @S8U 1004'4 1021'6 1026'6 1019'0 1022'4 18'0 7:42A May 21
LIVE CATTLE  Jun 18 @LE8M 103.050 103.300 103.800 102.275 102.550 - 0.650 1:04P May 18
LIVE CATTLE  Aug 18 @LE8Q 99.100 99.325 99.900 98.100 98.425 -0.875 1:04P May 18
LEAN HOGS  Jun 18 @HE8M 76.475 76.475 76.550 74.325 74.950 -1.775 1:04P May 18
LEAN HOGS  Jul 18 @HE8N 78.200 78.200 78.625 76.375 77.525 -0.950 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  406'0
Change:  3'4
Bid:  406'0
Ask:  406'2
Today's High:  407'4
Today's Low:  404'6
Volume:  181,910
Open:  405'4
Settle:  402'4
Prev:  402'4
Contract High: 
Contract Low: 
Updated:  May-21-2018
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN