Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 372'4 372'0 374'0 368'2 370'2 -2'0 1:19P Feb 26
CORN  May 20 @C0K 376'4 376'0 378'0 372'4 374'2 -2'0 1:19P Feb 26
CORN  Jul 20 @C0N 380'0 379'6 382'0 377'4 378'6 -1'2 1:19P Feb 26
WHEAT  Mar 20 @W0H 539'0 539'2 542'6 534'6 540'2 1'2 1:19P Feb 26
WHEAT  May 20 @W0K 537'0 537'0 540'0 532'6 535'4 -1'2 1:19P Feb 26
SOYBEANS  Mar 20 @S0H 879'0 879'4 888'2 875'4 880'4 2'0 1:19P Feb 26
SOYBEANS  May 20 @S0K 888'2 889'0 899'0 885'0 891'0 3'6 1:19P Feb 26
SOYBEANS  Jul 20 @S0N 899'6 900'0 909'4 896'6 901'6 3'0 1:19P Feb 26
LIVE CATTLE  Feb 20 @LE0G 115.025 115.575 115.700 113.575 113.575 - 0.950 1:04P Feb 26
LIVE CATTLE  Apr 20 @LE0J 112.950 113.225 113.825 112.025 112.025 - 0.600 1:04P Feb 26
LEAN HOGS  Apr 20 @HE0J 64.675 64.675 65.950 64.225 65.125 0.475 1:04P Feb 26
LEAN HOGS  May 20 @HE0K 71.975 72.175 73.050 71.925 72.175 0.200 1:00P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  370'2
Change:  -2'0
Bid:  370'0
Ask:  370'0
Today's High:  374'0
Today's Low:  368'2
Volume:  250,650
Open:  372'0
Settle:  370'4s
Prev:  372'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN