Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 361'2 361'2 363'2 360'0 361'2 0'4 1:19P Nov 21
CORN  Mar 19 @C9H 372'2 372'2 374'0 371'0 372'2 0'4 1:19P Nov 21
CORN  May 19 @C9K 380'0 380'0 381'6 378'6 380'0 0'4 1:19P Nov 21
WHEAT  Dec 18 @W8Z 500'6 500'4 504'2 497'6 498'0 -2'0 1:19P Nov 21
WHEAT  Mar 19 @W9H 508'4 508'0 512'0 504'6 505'6 -1'6 1:19P Nov 21
SOYBEANS  Jan 19 @S9F 881'0 882'0 889'0 876'0 884'4 2'0 1:19P Nov 21
SOYBEANS  Mar 19 @S9H 894'4 896'0 902'4 889'6 898'0 2'2 1:19P Nov 21
SOYBEANS  May 19 @S9K 907'6 908'6 915'4 903'0 910'6 2'0 1:19P Nov 21
LIVE CATTLE  Dec 18 @LE8Z 115.700 116.075 117.075 115.750 116.450 0.700 1:04P Nov 21
LIVE CATTLE  Feb 19 @LE9G 119.725 120.100 121.475 119.800 120.850 1.025 1:04P Nov 21
LEAN HOGS  Dec 18 @HE8Z 58.975 58.525 58.900 58.100 58.450 -0.700 1:04P Nov 21
LEAN HOGS  Feb 19 @HE9G 67.125 66.675 66.850 65.600 66.325 -0.950 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'2
Change:  0'4
Bid:  361'0
Ask:  361'0
Today's High:  363'2
Today's Low:  360'0
Volume:  184,082
Open:  361'2
Settle:  361'6s
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN