Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 325'6 325'4 327'6 319'2 323'2 -2'4 1:04P Jun 01
CORN  Sep 20 @C0U 330'0 329'6 331'6 323'6 327'2 -2'6 1:04P Jun 01
CORN  Dec 20 @C0Z 338'6 338'0 340'2 332'6 336'2 -2'4 1:04P Jun 01
WHEAT  Jul 20 @W0N 520'6 520'0 520'6 511'4 517'6 -3'0 1:04P Jun 01
WHEAT  Sep 20 @W0U 523'4 522'6 523'2 514'4 520'4 -3'0 1:04P Jun 01
SOYBEANS  Jul 20 @S0N 840'6 843'4 849'0 834'0 840'2 -0'4 1:04P Jun 01
SOYBEANS  Aug 20 @S0Q 843'4 846'0 851'6 837'0 843'2 -0'2 1:04P Jun 01
SOYBEANS  Sep 20 @S0U 845'4 848'4 853'4 839'2 845'0 -0'4 1:04P Jun 01
LIVE CATTLE  Jun 20 @LE0M 99.725 99.200 99.475 97.100 98.400 -1.325 1:04P Jun 01
LIVE CATTLE  Aug 20 @LE0Q 99.600 99.000 99.975 96.925 99.225 -0.375 1:04P Jun 01
LEAN HOGS  Jun 20 @HE0M 56.850 55.275 55.850 54.450 54.900 -1.950 1:04P Jun 01
LEAN HOGS  Jul 20 @HE0N 57.025 54.850 55.875 54.750 55.425 -1.600 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'2
Change:  -2'4
Bid:  323'2
Ask:  323'4
Today's High:  327'6
Today's Low:  319'2
Volume:  192,310
Open:  325'4
Settle:  325'6
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 12:34PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN