Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 394'6 394'0 395'6 391'4 392'0 -2'6 7:44A Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 403'2 403'4 -3'0 7:44A Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 409'6 410'2 -2'4 7:44A Oct 18
WHEAT  Dec 19 @W9Z 525'4 526'0 526'4 521'0 524'2 -1'2 7:44A Oct 18
WHEAT  Mar 20 @W0H 530'2 530'4 531'0 525'6 528'6 -1'4 7:44A Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 932'0 0'4 7:44A Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 946'2 1'0 7:44A Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 958'2 1'2 7:42A Oct 18
LIVE CATTLE  Oct 19 @LE9V 112.350 112.300 112.500 111.650 112.400 0.050 1:04P Oct 17
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.425 113.100 114.275 0.500 1:04P Oct 17
LEAN HOGS  Dec 19 @HE9Z 70.625 70.075 70.400 67.725 67.875 -2.475 1:04P Oct 17
LEAN HOGS  Feb 20 @HE0G 78.850 78.575 78.775 76.750 77.450 -1.200 1:04P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  392'0
Change:  -2'6
Bid:  392'0
Ask:  392'0
Today's High:  395'6
Today's Low:  391'4
Volume:  141,532
Open:  394'0
Settle:  394'6
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN