Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'2 373'2 373'6 -1'0
Mar 388'2 385'2 385'6 -0'6
May 395'0 392'2 392'6 -0'6
Jul 400'0 397'2 398'0 -0'6
Sep 400'6 398'4 398'6 -1'0
Dec 405'4 403'2 404'0 -0'6
Mar 414'2 412'0 412'6 -1'0
May 419'2 418'6 418'6 -0'6
Jul 423'6 423'0 423'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 889'6 882'0 884'0 1'0
Jan 904'0 896'0 898'0 0'4
Mar 916'2 908'4 910'6 0'6
May 929'0 921'2 923'2 0'6
Jul 939'2 931'6 933'6 0'4
Aug 942'4 937'0 938'6 0'2
Sep 943'6 938'6 938'6 -0'4
Nov 949'0 942'0 942'6 -0'6
Jan 958'2 955'0 958'2 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'4 516'0 516'4 -6'0
Mar 544'0 536'4 537'0 -5'4
May 554'6 548'0 548'2 -5'4
Jul 560'6 553'0 554'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 519'6 520'0 -7'0
Mar 551'6 544'0 544'4 -7'0
May 562'6 556'2 557'4 -6'0
Jul 568'0 561'0 562'4 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 597'0 586'6 587'0 -8'0
Mar 606'0 596'0 596'2 -7'4
May 611'0 603'6 603'6 -7'2
Jul 612'4 611'2 612'4 -4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3261 3212 3233 14
Jan 3278 3231 3249 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.81 29.53 29.56 -0.10
Jan 30.04 29.76 29.79 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.150 112.500 113.000 0.275
Dec 118.000 117.075 117.575 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.775 153.425 154.300 0.050
Nov 154.575 153.200 153.500 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.750 54.550 54.625 -2.175
Feb 64.125 62.375 62.450 -1.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.282 1.273 1.278 -0.004
Dec 1.306 1.296 1.302 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN