Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'2 360'0 361'2 0'4
Mar 374'0 371'0 372'2 0'4
May 381'6 378'6 380'0 0'4
Jul 388'4 385'4 386'6 0'4
Sep 391'6 389'0 390'2 0'6
Dec 397'6 395'0 396'4 0'6
Mar 406'4 404'2 405'4 0'4
May 412'0 410'4 410'4 0'6
Jul 416'2 415'2 415'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 889'0 876'0 884'4 2'0
Mar 902'4 889'6 898'0 2'2
May 915'4 903'0 910'6 2'0
Jul 928'0 915'4 923'6 2'2
Aug 932'0 920'2 928'0 2'0
Sep 931'2 921'4 927'2 1'4
Nov 936'4 925'0 931'6 1'6
Jan 946'0 938'2 941'2 1'6
Mar 948'6 946'0 948'6 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'2 497'6 498'0 -2'0
Mar 512'0 504'6 505'6 -1'6
May 518'2 511'4 512'2 -2'0
Jul 526'4 520'0 520'0 -2'2
Sep 537'4 531'2 531'4 -2'4
Dec 551'4 545'6 545'6 -2'6
Mar 558'6 558'0 558'4 -2'6
May 575'4 -2'4
Jul 573'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 475'2 468'0 468'6 -4'0
Mar 499'6 491'4 492'6 -4'2
May 511'0 503'6 504'4 -4'2
Jul 523'0 516'0 516'4 -4'2
Sep 535'4 529'6 530'2 -4'4
Dec 555'2 549'6 550'0 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 573'0 569'0 570'6 2'2
Mar 573'0 569'2 570'0 1'6
May 579'4 576'0 576'0 1'2
Jul 588'2 583'4 583'4 1'2
Sep 597'2 592'2 592'2 1'2
Dec 611'2 608'0 608'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.87 27.32 27.85 0.46
Jan 28.05 27.50 28.05 0.47
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3085 3054 3075 - 5
Jan 3107 3075 3096 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'6 290'2 292'4 -12'2
Mar 304'6 289'0 294'0 -9'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN