Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'6 361'0 361'2 -1'0
Dec 377'2 375'2 375'4 -1'0
Mar 388'6 387'0 387'2 -0'6
May 395'4 394'0 394'0 -0'6
Jul 401'2 399'4 399'4 -1'0
Sep 400'4 400'4 400'4 -0'2
Dec 404'4 403'0 403'0 -1'0
Mar 414'6 409'6 414'6 4'6
May 420'0 420'0 420'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 872'4 862'0 864'6 -3'4
Nov 884'0 873'2 876'2 -3'4
Jan 895'6 885'2 888'0 -3'6
Mar 905'6 895'4 898'2 -3'6
May 916'4 906'2 909'2 -3'2
Jul 923'6 915'0 918'0 -3'2
Aug 924'2 916'6 920'2 8'6
Sep 918'0 909'6 917'6 7'6
Nov 919'0 910'2 913'2 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'6 536'6 538'2 -3'4
Dec 562'4 557'0 558'4 -2'6
Mar 583'4 578'4 579'4 -3'2
May 592'4 588'2 588'2 -4'0
Jul 587'6 583'6 585'2 -2'2
Sep 594'0 590'2 592'0 -2'0
Dec 604'0 600'2 601'6 -1'6
Mar 608'2 602'2 608'2 4'6
May 604'4 604'4 604'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 549'0 542'4 543'6 -2'0
Dec 576'0 569'6 570'6 -1'6
Mar 597'0 592'2 593'2 -2'0
May 609'4 604'2 604'4 -3'0
Jul 607'4 601'2 602'0 -2'4
Sep 614'0 607'4 613'0 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 595'4 592'0 593'4 -2'6
Dec 613'6 609'0 610'6 -2'4
Mar 627'0 627'0 627'0 -1'4
May 635'4 629'4 633'0 2'2
Jul 637'6 637'6 637'6 0'0
Sep 638'0 630'0 637'0 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.29 28.13 28.15 -0.13
Oct 28.42 28.26 28.27 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3371 3337 3348 - 10
Oct 3380 3345 3357 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 261'0 259'0 261'0 0'6
Dec 269'0 266'0 266'6 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN