Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 368'4 366'4 367'2 -0'2
May 376'0 374'2 374'6 -0'4
Jul 383'6 381'6 382'4 -0'2
Sep 390'0 388'4 389'2 -0'2
Dec 397'6 396'0 397'0 -0'4
Mar 405'2 403'6 404'6 -0'4
May 410'0 408'6 410'0 0'0
Jul 414'4 413'0 414'2 0'2
Sep 410'0 409'4 410'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1028'2 1012'0 1021'2 -2'6
May 1039'0 1023'0 1032'0 -2'4
Jul 1048'4 1033'0 1041'6 -2'4
Aug 1049'2 1034'2 1042'0 -2'4
Sep 1035'2 1023'6 1030'4 -2'2
Nov 1023'6 1015'2 1021'6 -1'6
Jan 1028'0 1020'0 1026'0 -1'2
Mar 1022'6 1017'2 1020'2 -1'4
May 1023'0 1019'0 1020'2 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 464'4 456'6 458'0 -4'0
May 478'0 470'2 471'6 -3'6
Jul 492'2 484'6 486'0 -3'4
Sep 507'6 500'2 502'0 -3'0
Dec 527'6 520'4 522'6 -2'6
Mar 542'0 536'4 538'4 -2'4
May 537'2 -2'2
Jul 544'0 539'2 541'4 -1'4
Sep 545'4 545'2 545'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 482'2 473'0 478'2 0'4
May 497'2 488'0 493'2 0'4
Jul 514'4 505'2 509'6 0'0
Sep 531'4 523'0 527'0 -0'2
Dec 553'2 543'6 548'0 -1'0
Mar 564'4 556'2 559'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 607'6 603'0 604'4 -3'2
May 618'2 614'4 615'0 -3'0
Jul 627'2 624'0 624'0 -3'2
Sep 633'2 629'4 630'0 -2'6
Dec 641'4 638'2 639'6 -2'2
Mar 647'0 644'2 644'2 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.84 31.48 31.49 -0.16
May 32.04 31.66 31.68 -0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3793 3683 3741 - 4
May 3812 3709 3769 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 268'4 265'0 267'4 -0'6
May 272'4 267'0 271'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN