Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'2 337'2 337'2 1'4
Mar 349'0 347'6 348'4 0'6
May 357'2 356'0 356'6 0'6
Jul 365'4 364'4 365'0 0'4
Sep 372'4 371'4 372'4 0'6
Dec 381'2 380'2 380'6 0'4
Mar 394'0 390'0 390'4 -1'0
May 399'4 396'6 396'6 -1'0
Jul 406'4 402'0 402'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 981'4 976'0 978'0 2'2
Mar 993'0 987'6 989'6 2'4
May 1003'6 998'6 1001'0 2'6
Jul 1013'4 1008'4 1010'2 2'4
Aug 1018'4 1010'2 1010'2 -6'2
Sep 1006'0 1004'6 1004'6 3'2
Nov 1000'4 995'2 997'0 2'2
Jan 1005'2 1000'2 1002'4 2'2
Mar 1006'6 1004'2 1005'6 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 387'2 -0'4
Mar 413'4 411'0 412'4 1'6
May 426'6 424'4 426'0 2'0
Jul 440'2 438'0 439'4 2'2
Sep 453'6 452'6 453'2 2'4
Dec 471'6 470'0 471'0 2'4
Mar 490'4 482'2 482'2 -6'2
May 493'6 493'6 493'6 -6'4
Jul 505'2 497'4 497'4 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 395'6 395'2 395'6 -1'2
Mar 414'4 411'2 413'4 2'2
May 427'4 423'6 426'6 2'2
Jul 443'4 441'0 443'0 2'2
Sep 463'4 455'6 456'0 -2'2
Dec 481'2 480'4 481'2 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'6 0'0
Mar 608'6 605'6 608'0 2'4
May 617'0 615'0 617'0 3'0
Jul 618'6 618'6 618'6 0'0
Sep 619'2 619'2 619'2 2'2
Dec 631'0 628'2 629'6 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.33 33.17 33.17 -0.04
Jan 33.50 33.33 33.48 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3229 3224 3224 - 5
Jan 3260 3242 3250 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 223'4 -0'2
Mar 242'6 242'6 242'6 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN