Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/18 16:30
DTN FUTURES  10       5/18/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 518.25 500.88 502.78 508.57 491.68 61.57 58.35 55.65  63  38 44 44
CBTWT    SEP 534.00 516.88 519.22 524.79 508.52 61.57 58.39 55.80  62  37 43 43
KC WT    JUL 538.75 520.38 522.89 532.93 516.12 59.43 56.44 54.56  65  39 30 31
KC WT    SEP 557.50 539.06 541.44 551.15 534.60 59.75 56.69 54.80  65  40 31 31
MN WT    JUL 629.00 615.31 611.33 613.78 611.26 65.93 59.68 53.50  84  63 53 42
MN WT    SEP 633.25 621.19 617.75 620.18 617.56 64.88 58.98 53.54  85  63 51 40
CORN     JUL 402.50 399.81 400.03 400.90 394.62 55.62 55.25 55.43  42  40 60 61
CORN     SEP 411.00 408.13 408.31 408.68 401.88 56.65 56.31 56.37  42  40 63 64
CORN     DEC 420.25 417.38 417.42 417.25 410.39 58.06 57.60 57.44  45  41 67 68
OATS     JUL 242.00 241.13 240.11 237.13 237.77 58.97 54.85 48.48  82  76 85 78
OATS     SEP 247.00 246.69 245.31 241.50 243.13 60.45 56.05 49.15  88  89 94 85
BEANS    JUL 998.501003.001010.031026.191038.16 35.61 38.00 42.95   9  21 12 12
BEANS    AUG1002.501006.631013.561029.221040.24 35.92 38.29 43.17   9  21 12 13
BEANS    SEP1004.501008.501015.171028.281035.01 36.46 39.07 44.06  10  19 12 14
S MEAL   JUL 376.30 377.58 381.59 387.06 382.68 39.50 43.31 49.23   6  16 17 25
S MEAL   AUG 374.50 375.77 379.30 384.78 380.68 38.95 42.92 49.27   6  16 12 19
B OIL    JUL  30.98  30.91  31.00  30.88  31.49 48.61 46.52 44.22  30  36 50 53
B OIL    AUG  31.09  31.02  31.12  31.00  31.61 48.41 46.35 44.18  30  35 49 52
CATTLE   JUN 102.40 102.56 104.67 105.19 104.88 38.53 41.22 42.32  15  11 22 49
CATTLE   AUG  98.22  99.19 101.69 103.21 103.75 23.66 30.06 36.24   6   8  6 22
FEEDER   MAY 132.23 132.90 135.43 137.67 137.60 28.29 34.22 39.84   8   5  3 13
FEEDER   AUG 137.63 137.88 140.69 143.28 143.13 32.97 36.68 41.04  17  12  8 15
HOGS     JUN  74.70  75.45  75.92  74.81  75.41 46.03 46.98 46.44  51  46 52 54
HOGS     JUL  77.25  77.97  77.89  77.10  77.43 47.43 48.07 47.36  65  72 51 46
COTTON   JUL  86.55  84.92  84.87  84.82  83.43 64.72 60.95 57.84  62  39 49 46
COTTON   OCT  83.82  82.65  82.17  81.72  80.34 69.09 65.22 61.85  87  63 72 64
RICE     JUL  12.32  12.47  12.55  12.77  12.76 27.44 33.29 42.16  16  16  8 11
RICE     SEP  11.84  11.93  11.99  12.09  12.03 29.99 36.82 46.16  28  30 16 23

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN