Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/21 16:30
DTN FUTURES  10       11/21/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 498.75 501.19 504.75 505.79 510.84 41.95 43.80 45.46  20  21 46 53
CBTWT    MAR 506.75 509.25 513.36 517.72 527.30 37.43 39.73 42.96  21  21 19 24
KC WT    DEC 469.00 474.75 480.83 490.82 506.42 25.46 30.71 38.21  13  15  6  7
KC WT    MAR 493.00 498.88 504.14 514.40 530.33 25.95 30.94 38.34  16  19  7  6
MN WT    DEC 572.00 571.13 574.36 576.42 582.13 42.41 43.83 45.70  17  15 24 32
MN WT    MAR 572.00 571.31 575.53 580.69 590.58 36.45 38.49 42.34  12   6  4  6
CORN     DEC 361.75 362.50 365.78 367.65 366.86 35.52 41.55 45.89   8  10 16 29
CORN     MAR 372.75 373.50 376.83 379.21 378.72 33.60 40.22 45.35   9  11 13 25
CORN     MAY 380.50 381.25 384.61 387.07 386.33 32.88 39.92 45.37   9  12 12 24
OATS     DEC 291.50 299.50 292.58 289.00 283.86 49.78 52.58 55.34  46  64 64 58
OATS     MAR 294.50 299.44 292.61 286.04 279.67 58.36 59.43 58.79  45  62 69 76
BEANS    JAN 883.00 882.50 883.39 877.76 874.83 52.94 52.91 50.81  31  38 69 69
BEANS    MAR 896.75 896.13 896.89 890.90 887.77 53.44 53.33 51.28  31  38 72 71
BEANS    MAY 909.75 909.25 910.11 904.25 901.08 53.21 53.22 51.45  31  39 72 71
S MEAL   DEC 306.60 307.52 306.26 307.58 311.32 46.70 46.15 45.50  28  39 34 25
S MEAL   JAN 308.70 309.60 308.26 309.44 312.75 47.20 46.66 46.05  30  41 35 24
B OIL    DEC  27.80  27.46  27.55  27.80  28.56 49.24 45.39 44.68  43  28 13  8
B OIL    JAN  27.99  27.65  27.74  28.00  28.78 48.96 45.16 44.50  43  27 13  8
CATTLE   DEC 116.40 115.90 115.36 115.93 117.07 54.26 51.23 51.20  82  81 41 32
CATTLE   FEB 120.75 120.05 119.16 120.27 121.40 56.78 52.23 51.90  85  88 45 34
FEEDER   JAN 148.63 147.32 146.51 147.34 150.49 55.93 51.32 49.44  72  76 49 41
FEEDER   MAR 145.18 144.41 143.78 145.18 148.76 50.08 45.91 46.02  71  77 39 32
HOGS     DEC  58.28  59.59  58.01  57.61  56.86 53.44 53.71 53.22  60  77 77 73
HOGS     FEB  66.18  67.27  64.26  64.12  64.28 57.88 56.05 54.00  74  87 78 61
COTTON   DEC  76.51  75.94  76.31  77.21  77.52 46.50 45.60 45.03  29  20 11 11
COTTON   MAR  78.78  78.14  78.33  78.99  78.85 50.20 48.67 47.17  35  29 16 15
RICE     JAN  10.78  10.80  10.77  10.71  10.71 50.74 50.36 48.85  40  48 51 49
RICE     MAR  10.94  10.95  10.94  10.88  10.86 50.31 50.25 49.00  34  42 55 53

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN